| Name | Contract | Last | Change |
|---|---|---|---|
| Corn | Dec 2019 | 365-6s | -0-6 |
| Corn | Mar 2020 | 375-6s | -1-0 |
| Corn | May 2020 | 381-2s | -1-2 |
| Corn | Jul 2020 | 386-0s | -0-6 |
| Corn | Sep 2020 | 385-6s | -1-0 |
| Corn | Dec 2020 | 389-0s | -1-2 |
| Soybean | Jan 2020 | 897-2s | +7-6 |
| Soybean | Mar 2020 | 911-6s | +8-0 |
| Soybean | May 2020 | 925-4s | +7-2 |
| Soybean | Jul 2020 | 938-6s | +7-2 |
| Soybean | Aug 2020 | 943-0s | +7-2 |
| Soybean | Sep 2020 | 941-0s | +7-0 |
| Soybean Meal | Dec 2019 | 296.7s | -0.7 |
| Soybean Meal | Jan 2020 | 298.5s | -0.8 |
| Soybean Meal | Mar 2020 | 302.2s | -0.3 |
| Soybean Meal | May 2020 | 305.1s | -0.4 |
| Soybean Meal | Jul 2020 | 308.2s | -0.2 |
| Soybean Meal | Aug 2020 | 309.6s | -0.1 |
| Wheat | Dec 2019 | 532-0s | -0-4 |
| Wheat | Mar 2020 | 522-6s | -1-6 |
| Wheat | May 2020 | 526-0s | -1-6 |
| Wheat | Jul 2020 | 528-6s | -1-2 |
| Wheat | Sep 2020 | 535-4s | -0-6 |
| Wheat | Dec 2020 | 546-0s | -0-4 |
| Hard Red Wheat | Dec 2019 | 411-4s | -3-4 |
| Hard Red Wheat | Mar 2020 | 426-0s | -5-0 |
| Hard Red Wheat | May 2020 | 434-0s | -5-4 |
| Hard Red Wheat | Jul 2020 | 442-4s | -5-0 |
| Hard Red Wheat | Sep 2020 | 452-0s | -4-4 |
| Hard Red Wheat | Dec 2020 | 465-6s | -4-4 |
| Soybean Oil | Dec 2019 | 31.36s | +0.35 |
| Soybean Oil | Jan 2020 | 31.59s | +0.37 |
| Soybean Oil | Mar 2020 | 31.86s | +0.36 |
| Soybean Oil | May 2020 | 32.16s | +0.34 |
| Soybean Oil | Jul 2020 | 32.47s | +0.34 |
| Soybean Oil | Aug 2020 | 32.57s | +0.34 |
| Name | Contract | Last | Change |
|---|---|---|---|
| Live Cattle | Dec 2019 | 120.175s | -0.025 |
| Live Cattle | Feb 2020 | 124.750s | -0.225 |
| Live Cattle | Apr 2020 | 125.400s | +0.050 |
| Feeder Cattle | Jan 2020 | 141.525s | -0.025 |
| Feeder Cattle | Mar 2020 | 142.275s | +0.600 |
| Feeder Cattle | Apr 2020 | 144.150s | +0.375 |
| Lean Hogs | Dec 2019 | 60.000s | -1.125 |
| Lean Hogs | Feb 2020 | 66.700s | -0.850 |
| Lean Hogs | Apr 2020 | 72.975s | -0.725 |
| Class III Milk | Dec 2019 | 19.48 | -0.07 |
| Class III Milk | Jan 2020 | 18.58 | -0.04 |
| Class III Milk | Feb 2020 | 17.80 | -0.05 |
| Name | Contract | Last | Change |
|---|---|---|---|
| Euro FX | Dec 2019 | 1.10695 | +0.00085 |
| Euro FX | Jan 2020 | 1.10890 | +0.00035 |
| Euro FX | Feb 2020 | 1.11015 | -0.00080 |
| Japanese Yen | Dec 2019 | 0.921000 | -0.000500 |
| Japanese Yen | Jan 2020 | 0.923050 | -0.000700 |
| Japanese Yen | Feb 2020 | 0.924950 | -0.000550 |
| 5-Year T-Note | Dec 2019 | 118-137 | +0-007 |
| 5-Year T-Note | Mar 2020 | 118-217 | +0-005 |
| 5-Year T-Note | Jun 2020 | 118-217 | +0-005 |
| Name | Contract | Last | Change |
|---|---|---|---|
| Ethanol Futures | Jan 2020 | 1.360 | -0.015 |
| Ethanol Futures | Feb 2020 | 1.380 | -0.015 |
| Ethanol Futures | Mar 2020 | 1.403 | -0.012 |