Market Snapshot

Name Contract Last Change
Corn Mar 2020 389-2s +13-6
Corn May 2020 395-2s +12-6
Corn Jul 2020 401-0s +12-0
Corn Sep 2020 400-2s +9-6
Corn Dec 2020 402-6s +8-6
Corn Mar 2021 412-4s +8-2
Soybean Mar 2020 929-6s +5-6
Soybean May 2020 943-0s +5-6
Soybean Jul 2020 955-4s +5-4
Soybean Aug 2020 959-2s +5-2
Soybean Sep 2020 958-0s +5-0
Soybean Nov 2020 960-4s +4-2
Soybean Meal Mar 2020 300.6s unch
Soybean Meal May 2020 305.2s unch
Soybean Meal Jul 2020 309.7s unch
Soybean Meal Aug 2020 311.4s -0.1
Soybean Meal Sep 2020 312.5s -0.1
Soybean Meal Oct 2020 312.8s -0.3
Wheat Mar 2020 570-4s +5-2
Wheat May 2020 571-2s +5-0
Wheat Jul 2020 570-4s +3-6
Wheat Sep 2020 575-6s +3-6
Wheat Dec 2020 583-6s +3-2
Wheat Mar 2021 590-2s +3-0
Hard Red Wheat Mar 2020 494-2s +9-4
Hard Red Wheat May 2020 501-4s +9-2
Hard Red Wheat Jul 2020 509-2s +9-2
Hard Red Wheat Sep 2020 517-4s +9-2
Hard Red Wheat Dec 2020 528-4s +8-6
Hard Red Wheat Mar 2021 539-0s +8-4
Soybean Oil Mar 2020 33.35s +0.32
Soybean Oil May 2020 33.67s +0.30
Soybean Oil Jul 2020 34.02s +0.28
Soybean Oil Aug 2020 34.10s +0.28
Soybean Oil Sep 2020 34.16s +0.26
Soybean Oil Oct 2020 34.18s +0.26