Market Snapshot

Name Contract Last Change
Corn Dec 2019 365-6s -0-6
Corn Mar 2020 375-6s -1-0
Corn May 2020 381-2s -1-2
Corn Jul 2020 386-0s -0-6
Corn Sep 2020 385-6s -1-0
Corn Dec 2020 389-0s -1-2
Soybean Jan 2020 897-2s +7-6
Soybean Mar 2020 911-6s +8-0
Soybean May 2020 925-4s +7-2
Soybean Jul 2020 938-6s +7-2
Soybean Aug 2020 943-0s +7-2
Soybean Sep 2020 941-0s +7-0
Soybean Meal Dec 2019 296.7s -0.7
Soybean Meal Jan 2020 298.5s -0.8
Soybean Meal Mar 2020 302.2s -0.3
Soybean Meal May 2020 305.1s -0.4
Soybean Meal Jul 2020 308.2s -0.2
Soybean Meal Aug 2020 309.6s -0.1
Wheat Dec 2019 532-0s -0-4
Wheat Mar 2020 522-6s -1-6
Wheat May 2020 526-0s -1-6
Wheat Jul 2020 528-6s -1-2
Wheat Sep 2020 535-4s -0-6
Wheat Dec 2020 546-0s -0-4
Hard Red Wheat Dec 2019 411-4s -3-4
Hard Red Wheat Mar 2020 426-0s -5-0
Hard Red Wheat May 2020 434-0s -5-4
Hard Red Wheat Jul 2020 442-4s -5-0
Hard Red Wheat Sep 2020 452-0s -4-4
Hard Red Wheat Dec 2020 465-6s -4-4
Soybean Oil Dec 2019 31.36s +0.35
Soybean Oil Jan 2020 31.59s +0.37
Soybean Oil Mar 2020 31.86s +0.36
Soybean Oil May 2020 32.16s +0.34
Soybean Oil Jul 2020 32.47s +0.34
Soybean Oil Aug 2020 32.57s +0.34